ORIGIN BANCORP INC

Ticker: OBK CUSIP: 68621T102 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 9,229 Value ($000) $297 Avg Close $32.58 Range $29.50 - $37.56
Q2 2024
Shares 13,357 Value ($000) $424 Avg Close $30.61 Range $27.69 - $33.90
Q1 2024
Shares 20,530 Value ($000) $641 Avg Close $31.02 Range $28.50 - $35.84
Q1 2020
Shares 9,910 Value ($000) $201 Avg Close $31.26 Range $16.68 - $37.74
Q4 2019
Shares 12,611 Value ($000) $477 Avg Close $35.05 Range $31.57 - $38.14
Q3 2019
Shares 21,784 Value ($000) $735 Avg Close $33.62 Range $30.85 - $35.85
Q2 2019
Shares 21,904 Value ($000) $723 Avg Close $33.98 Range $32.46 - $35.43
Q1 2019
Shares 30,700 Value ($000) $1,045 Avg Close $34.83 Range $31.68 - $36.56
Q4 2018
Shares 40,256 Value ($000) $1,372 Avg Close $36.53 Range $27.41 - $39.74
Q3 2018
Shares 65,850 Value ($000) $2,479 Avg Close $39.89 Range $36.69 - $41.86
Q2 2018
Shares 86,850 Value ($000) $3,556 Avg Close $38.81 Range $34.00 - $42.31