ORIGIN BANCORP INC

Ticker: OBK CUSIP: 68621T102 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,876 Value ($000) $103 Avg Close $33.11 Range $28.80 - $36.38

Q1 2025

Shares 2,876 Value ($000) $100 Avg Close $36.81 Range $31.70 - $41.16

Q4 2024

Shares 2,876 Value ($000) $96 Avg Close $33.53 Range $30.18 - $37.44

Q3 2024

Shares 2,876 Value ($000) $92 Avg Close $32.58 Range $29.50 - $37.56

Q2 2024

Shares 2,876 Value ($000) $91 Avg Close $30.61 Range $27.69 - $33.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,876	$103	$33.11	$28.80 - $36.38
Q1 2025	2,876	$100	$36.81	$31.70 - $41.16
Q4 2024	2,876	$96	$33.53	$30.18 - $37.44
Q3 2024	2,876	$92	$32.58	$29.50 - $37.56
Q2 2024	2,876	$91	$30.61	$27.69 - $33.90