ORIGIN BANCORP INC

Ticker: OBK CUSIP: 68621T102 Class: Common Stock

Cornerstone Capital, Inc.'s Holding History (CIK: 0000819535)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,363 Value ($000) $277 Avg Close $35.83 Range $32.13 - $39.94
Q3 2025
Shares 7,363 Value ($000) $254 Avg Close $37.03 Range $34.32 - $39.50
Q2 2025
Shares 12,516 Value ($000) $447 Avg Close $33.11 Range $28.80 - $36.38
Q1 2025
Shares 15,016 Value ($000) $521 Avg Close $36.81 Range $31.70 - $41.16
Q4 2024
Shares 18,516 Value ($000) $616 Avg Close $33.53 Range $30.18 - $37.44
Q3 2024
Shares 21,516 Value ($000) $692 Avg Close $32.58 Range $29.50 - $37.56
Q2 2024
Shares 24,516 Value ($000) $778 Avg Close $30.61 Range $27.69 - $33.90
Q1 2024
Shares 24,516 Value ($000) $766 Avg Close $31.02 Range $28.50 - $35.84
Q4 2023
Shares 24,516 Value ($000) $872 Avg Close $31.72 Range $26.68 - $36.91
Q3 2023
Shares 27,216 Value ($000) $786 Avg Close $30.55 Range $27.59 - $34.07
Q2 2023
Shares 27,216 Value ($000) $797 Avg Close $29.92 Range $25.59 - $32.69
Q1 2023
Shares 27,216 Value ($000) $875 Avg Close $36.74 Range $30.41 - $39.84
Q4 2022
Shares 33,268 Value ($000) $1,221 Avg Close $39.73 Range $35.44 - $43.01