ORIGIN BANCORP INC

Ticker: OBK CUSIP: 68621T102 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,500 Value ($000) $696 Avg Close $35.83 Range $32.13 - $39.94

Q3 2025

Shares 19,800 Value ($000) $683 Avg Close $37.03 Range $34.32 - $39.50

Q2 2025

Shares 6,800 Value ($000) $243 Avg Close $33.11 Range $28.80 - $36.38

Q1 2025

Shares 6,300 Value ($000) $218 Avg Close $36.81 Range $31.70 - $41.16

Q4 2024

Shares 6,300 Value ($000) $210 Avg Close $33.53 Range $30.18 - $37.44

Q3 2024

Shares 4,100 Value ($000) $132 Avg Close $32.58 Range $29.50 - $37.56

Q2 2018

Shares 4,800 Value ($000) $196 Avg Close $38.81 Range $34.00 - $42.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,500	$696	$35.83	$32.13 - $39.94
Q3 2025	19,800	$683	$37.03	$34.32 - $39.50
Q2 2025	6,800	$243	$33.11	$28.80 - $36.38
Q1 2025	6,300	$218	$36.81	$31.70 - $41.16
Q4 2024	6,300	$210	$33.53	$30.18 - $37.44
Q3 2024	4,100	$132	$32.58	$29.50 - $37.56
Q2 2018	4,800	$196	$38.81	$34.00 - $42.31