ORIGIN BANCORP INC

Ticker: OBK CUSIP: 68621T102 Class: Common Stock

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,473 Value ($000) $1,297 Avg Close $35.83 Range $32.13 - $39.94

Q3 2025

Shares 37,153 Value ($000) $1,283 Avg Close $37.03 Range $34.32 - $39.50

Q2 2025

Shares 39,717 Value ($000) $1,419 Avg Close $33.11 Range $28.80 - $36.38

Q1 2025

Shares 39,717 Value ($000) $1,377 Avg Close $36.81 Range $31.70 - $41.16

Q4 2024

Shares 39,717 Value ($000) $1,322 Avg Close $33.53 Range $30.18 - $37.44

Q3 2024

Shares 40,329 Value ($000) $1,297 Avg Close $32.58 Range $29.50 - $37.56

Q2 2024

Shares 39,717 Value ($000) $1,260 Avg Close $30.61 Range $27.69 - $33.90

Q1 2024

Shares 43,640 Value ($000) $1,363 Avg Close $31.02 Range $28.50 - $35.84

Q4 2023

Shares 43,640 Value ($000) $1,552 Avg Close $31.72 Range $26.68 - $36.91

Q3 2023

Shares 51,592 Value ($000) $1,489 Avg Close $30.55 Range $27.59 - $34.07

Q2 2023

Shares 28,009 Value ($000) $821 Avg Close $29.92 Range $25.59 - $32.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,473	$1,297	$35.83	$32.13 - $39.94
Q3 2025	37,153	$1,283	$37.03	$34.32 - $39.50
Q2 2025	39,717	$1,419	$33.11	$28.80 - $36.38
Q1 2025	39,717	$1,377	$36.81	$31.70 - $41.16
Q4 2024	39,717	$1,322	$33.53	$30.18 - $37.44
Q3 2024	40,329	$1,297	$32.58	$29.50 - $37.56
Q2 2024	39,717	$1,260	$30.61	$27.69 - $33.90
Q1 2024	43,640	$1,363	$31.02	$28.50 - $35.84
Q4 2023	43,640	$1,552	$31.72	$26.68 - $36.91
Q3 2023	51,592	$1,489	$30.55	$27.59 - $34.07
Q2 2023	28,009	$821	$29.92	$25.59 - $32.69