ORIGIN BANCORP INC

Ticker: OBK CUSIP: 68621T102 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 163,882 Value ($000) $6,164 Avg Close $35.83 Range $32.13 - $39.94
Q3 2025
Shares 155,560 Value ($000) $5,370 Avg Close $37.03 Range $34.32 - $39.50
Q2 2025
Shares 136,608 Value ($000) $4,882 Avg Close $33.11 Range $28.80 - $36.38
Q1 2025
Shares 137,703 Value ($000) $4,774 Avg Close $36.81 Range $31.70 - $41.16
Q4 2024
Shares 134,717 Value ($000) $4,485 Avg Close $33.53 Range $30.18 - $37.44
Q3 2024
Shares 124,015 Value ($000) $3,988 Avg Close $32.58 Range $29.50 - $37.56
Q2 2024
Shares 124,015 Value ($000) $3,934 Avg Close $30.61 Range $27.69 - $33.90
Q1 2024
Shares 125,044 Value ($000) $3,906 Avg Close $31.02 Range $28.50 - $35.84
Q4 2023
Shares 143,175 Value ($000) $5,093 Avg Close $31.72 Range $26.68 - $36.91
Q3 2023
Shares 145,459 Value ($000) $4,199 Avg Close $30.55 Range $27.59 - $34.07
Q2 2023
Shares 154,797 Value ($000) $4,536 Avg Close $29.92 Range $25.59 - $32.69
Q1 2023
Shares 156,255 Value ($000) $5,024 Avg Close $36.74 Range $30.41 - $39.84
Q4 2022
Shares 159,070 Value ($000) $5,838 Avg Close $39.73 Range $35.44 - $43.01
Q3 2022
Shares 160,388 Value ($000) $6,170 Avg Close $41.49 Range $37.79 - $47.28
Q2 2022
Shares 161,555 Value ($000) $6,268 Avg Close $39.37 Range $36.80 - $42.72
Q1 2022
Shares 156,400 Value ($000) $6,614 Avg Close $43.79 Range $40.75 - $46.55
Q4 2021
Shares 128,200 Value ($000) $5,502 Avg Close $43.89 Range $39.72 - $47.58
Q3 2021
Shares 128,200 Value ($000) $5,429 Avg Close $40.96 Range $38.17 - $44.99
Q2 2021
Shares 128,200 Value ($000) $5,443 Avg Close $43.38 Range $39.50 - $46.65
Q1 2021
Shares 128,200 Value ($000) $5,437 Avg Close $35.15 Range $27.17 - $44.97
Q4 2020
Shares 121,700 Value ($000) $3,380 Avg Close $25.47 Range $20.81 - $30.16
Q3 2020
Shares 136,900 Value ($000) $2,924 Avg Close $22.38 Range $18.12 - $26.06
Q2 2020
Shares 140,500 Value ($000) $3,091 Avg Close $20.51 Range $15.98 - $24.27
Q1 2020
Shares 119,300 Value ($000) $2,416 Avg Close $31.26 Range $16.68 - $37.74
Q4 2019
Shares 119,300 Value ($000) $4,514 Avg Close $35.05 Range $31.57 - $38.14
Q3 2019
Shares 119,300 Value ($000) $4,025 Avg Close $33.62 Range $30.85 - $35.85
Q2 2019
Shares 119,300 Value ($000) $3,937 Avg Close $33.98 Range $32.46 - $35.43
Q1 2019
Shares 116,700 Value ($000) $3,974 Avg Close $34.83 Range $31.68 - $36.56
Q4 2018
Shares 90,000 Value ($000) $3,067 Avg Close $36.53 Range $27.41 - $39.74
Q3 2018
Shares 90,000 Value ($000) $3,388 Avg Close $39.89 Range $36.69 - $41.86
Q2 2018
Shares 90,000 Value ($000) $3,685 Avg Close $38.81 Range $34.00 - $42.31