ORIGIN BANCORP INC

Ticker: OBK CUSIP: 68621T102 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 15,007 Value ($000) $495 Avg Close $33.53 Range $30.18 - $37.44
Q3 2024
Shares 20,566 Value ($000) $662 Avg Close $32.58 Range $29.50 - $37.56
Q2 2024
Shares 16,007 Value ($000) $503 Avg Close $30.61 Range $27.69 - $33.90
Q1 2024
Shares 13,315 Value ($000) $416 Avg Close $31.02 Range $28.50 - $35.84
Q4 2022
Shares 27,355 Value ($000) $1,000 Avg Close $39.73 Range $35.44 - $43.01
Q3 2022
Shares 26,937 Value ($000) $1,058 Avg Close $41.49 Range $37.79 - $47.28
Q2 2022
Shares 25,851 Value ($000) $1,004 Avg Close $39.37 Range $36.80 - $42.72
Q1 2022
Shares 25,466 Value ($000) $1,082 Avg Close $43.79 Range $40.75 - $46.55
Q4 2021
Shares 14,245 Value ($000) $612 Avg Close $43.89 Range $39.72 - $47.58
Q3 2021
Shares 9,425 Value ($000) $403 Avg Close $40.96 Range $38.17 - $44.99