ORIGIN BANCORP INC

Ticker: OBK CUSIP: 68621T102 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,497 Value ($000) $545 Avg Close $35.83 Range $32.13 - $39.94
Q3 2025
Shares 13,724 Value ($000) $474 Avg Close $37.03 Range $34.32 - $39.50
Q2 2025
Shares 13,349 Value ($000) $477 Avg Close $33.11 Range $28.80 - $36.38
Q1 2025
Shares 13,349 Value ($000) $463 Avg Close $36.81 Range $31.70 - $41.16
Q4 2024
Shares 13,349 Value ($000) $444 Avg Close $33.53 Range $30.18 - $37.44
Q3 2024
Shares 13,658 Value ($000) $439 Avg Close $32.58 Range $29.50 - $37.56
Q2 2024
Shares 13,658 Value ($000) $433 Avg Close $30.61 Range $27.69 - $33.90
Q1 2024
Shares 11,449 Value ($000) $358 Avg Close $31.02 Range $28.50 - $35.84
Q4 2023
Shares 11,550 Value ($000) $411 Avg Close $31.72 Range $26.68 - $36.91
Q4 2022
Shares 9,000 Value ($000) $330 Avg Close $39.73 Range $35.44 - $43.01
Q3 2022
Shares 8,926 Value ($000) $343 Avg Close $41.49 Range $37.79 - $47.28
Q2 2022
Shares 19,923 Value ($000) $773 Avg Close $39.37 Range $36.80 - $42.72
Q1 2022
Shares 20,644 Value ($000) $873 Avg Close $43.79 Range $40.75 - $46.55
Q4 2021
Shares 21,749 Value ($000) $933 Avg Close $43.89 Range $39.72 - $47.58
Q3 2021
Shares 20,127 Value ($000) $852 Avg Close $40.96 Range $38.17 - $44.99
Q2 2021
Shares 9,287 Value ($000) $394 Avg Close $43.38 Range $39.50 - $46.65
Q1 2021
Shares 9,467 Value ($000) $401 Avg Close $35.15 Range $27.17 - $44.97
Q2 2020
Shares 9,136 Value ($000) $201 Avg Close $20.51 Range $15.98 - $24.27