ORIGIN BANCORP INC

Ticker: OBK CUSIP: 68621T102 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 243,403 Value ($000) $9,154 Avg Close $35.83 Range $32.13 - $39.94
Q3 2025
Shares 246,105 Value ($000) $8,496 Avg Close $37.03 Range $34.32 - $39.50
Q2 2025
Shares 243,038 Value ($000) $8,686 Avg Close $33.11 Range $28.80 - $36.38
Q1 2025
Shares 240,146 Value ($000) $8,326 Avg Close $36.81 Range $31.70 - $41.16
Q4 2024
Shares 243,484 Value ($000) $8,106 Avg Close $33.53 Range $30.18 - $37.44
Q3 2024
Shares 238,661 Value ($000) $7,675 Avg Close $32.58 Range $29.50 - $37.56
Q2 2024
Shares 235,441 Value ($000) $7,468 Avg Close $30.61 Range $27.69 - $33.90
Q1 2024
Shares 229,624 Value ($000) $7,173 Avg Close $31.02 Range $28.50 - $35.84
Q4 2023
Shares 226,304 Value ($000) $8,050 Avg Close $31.72 Range $26.68 - $36.91
Q3 2023
Shares 223,535 Value ($000) $6,453 Avg Close $30.55 Range $27.59 - $34.07
Q2 2023
Shares 218,708 Value ($000) $6,408 Avg Close $29.92 Range $25.59 - $32.69
Q1 2023
Shares 200,984 Value ($000) $6,462 Avg Close $36.74 Range $30.41 - $39.84
Q4 2022
Shares 200,181 Value ($000) $7,347 Avg Close $39.73 Range $35.44 - $43.01
Q3 2022
Shares 196,499 Value ($000) $7,560 Avg Close $41.49 Range $37.79 - $47.28
Q2 2022
Shares 156,737 Value ($000) $6,082 Avg Close $39.37 Range $36.80 - $42.72
Q1 2022
Shares 159,372 Value ($000) $6,740 Avg Close $43.79 Range $40.75 - $46.55
Q4 2021
Shares 154,827 Value ($000) $6,646 Avg Close $43.89 Range $39.72 - $47.58
Q3 2021
Shares 153,051 Value ($000) $6,482 Avg Close $40.96 Range $38.17 - $44.99
Q2 2021
Shares 150,609 Value ($000) $6,395 Avg Close $43.38 Range $39.50 - $46.65
Q1 2021
Shares 148,018 Value ($000) $6,278 Avg Close $35.15 Range $27.17 - $44.97
Q4 2020
Shares 143,908 Value ($000) $3,997 Avg Close $25.47 Range $20.81 - $30.16
Q3 2020
Shares 143,381 Value ($000) $3,063 Avg Close $22.38 Range $18.12 - $26.06
Q2 2020
Shares 139,440 Value ($000) $3,068 Avg Close $20.51 Range $15.98 - $24.27
Q1 2020
Shares 124,982 Value ($000) $2,531 Avg Close $31.26 Range $16.68 - $37.74
Q4 2019
Shares 122,525 Value ($000) $4,637 Avg Close $35.05 Range $31.57 - $38.14
Q3 2019
Shares 119,871 Value ($000) $4,045 Avg Close $33.62 Range $30.85 - $35.85
Q2 2019
Shares 60,125 Value ($000) $1,985 Avg Close $33.98 Range $32.46 - $35.43
Q1 2019
Shares 54,874 Value ($000) $1,869 Avg Close $34.83 Range $31.68 - $36.56
Q4 2018
Shares 53,201 Value ($000) $1,814 Avg Close $36.53 Range $27.41 - $39.74
Q3 2018
Shares 52,672 Value ($000) $1,984 Avg Close $39.89 Range $36.69 - $41.86
Q2 2018
Shares 41,784 Value ($000) $1,711 Avg Close $38.81 Range $34.00 - $42.31