ORIGIN BANCORP INC

Ticker: OBK CUSIP: 68621T102 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 706,235 Value ($000) $26,561 Avg Close $35.83 Range $32.13 - $39.94
Q3 2025
Shares 622,264 Value ($000) $21,481 Avg Close $37.03 Range $34.32 - $39.50
Q2 2025
Shares 615,014 Value ($000) $21,981 Avg Close $33.11 Range $28.80 - $36.38
Q1 2025
Shares 608,161 Value ($000) $21,085 Avg Close $36.81 Range $31.70 - $41.16
Q4 2024
Shares 386,123 Value ($000) $12,854 Avg Close $33.53 Range $30.18 - $37.44
Q3 2024
Shares 387,956 Value ($000) $12,477 Avg Close $32.58 Range $29.50 - $37.56
Q2 2024
Shares 256,673 Value ($000) $8,142 Avg Close $30.61 Range $27.69 - $33.90
Q1 2024
Shares 162,585 Value ($000) $5,079 Avg Close $31.02 Range $28.50 - $35.84
Q4 2023
Shares 176,388 Value ($000) $6,274 Avg Close $31.72 Range $26.68 - $36.91
Q3 2023
Shares 213,103 Value ($000) $6,152 Avg Close $30.55 Range $27.59 - $34.07
Q2 2023
Shares 238,269 Value ($000) $6,981 Avg Close $29.92 Range $25.59 - $32.69
Q1 2023
Shares 238,679 Value ($000) $7,674 Avg Close $36.74 Range $30.41 - $39.84
Q4 2022
Shares 254,882 Value ($000) $9,354 Avg Close $39.73 Range $35.44 - $43.01
Q3 2022
Shares 256,412 Value ($000) $9,864 Avg Close $41.49 Range $37.79 - $47.28
Q2 2022
Shares 258,119 Value ($000) $10,015 Avg Close $39.37 Range $36.80 - $42.72
Q1 2022
Shares 260,038 Value ($000) $10,997 Avg Close $43.79 Range $40.75 - $46.55
Q4 2021
Shares 295,666 Value ($000) $12,690 Avg Close $43.89 Range $39.72 - $47.58
Q3 2021
Shares 302,804 Value ($000) $12,824 Avg Close $40.96 Range $38.17 - $44.99
Q2 2021
Shares 315,197 Value ($000) $13,383 Avg Close $43.38 Range $39.50 - $46.65
Q1 2021
Shares 327,659 Value ($000) $13,896 Avg Close $35.15 Range $27.17 - $44.97
Q4 2020
Shares 336,791 Value ($000) $9,353 Avg Close $25.47 Range $20.81 - $30.16
Q3 2020
Shares 281,557 Value ($000) $6,014 Avg Close $22.38 Range $18.12 - $26.06
Q2 2020
Shares 280,467 Value ($000) $6,170 Avg Close $20.51 Range $15.98 - $24.27
Q1 2020
Shares 239,257 Value ($000) $4,845 Avg Close $31.26 Range $16.68 - $37.74
Q4 2019
Shares 232,206 Value ($000) $8,787 Avg Close $35.05 Range $31.57 - $38.14
Q3 2019
Shares 248,273 Value ($000) $8,377 Avg Close $33.62 Range $30.85 - $35.85
Q2 2019
Shares 169,266 Value ($000) $5,586 Avg Close $33.98 Range $32.46 - $35.43
Q1 2019
Shares 190,342 Value ($000) $6,481 Avg Close $34.83 Range $31.68 - $36.56
Q4 2018
Shares 229,232 Value ($000) $7,812 Avg Close $36.53 Range $27.41 - $39.74
Q3 2018
Shares 232,683 Value ($000) $8,761 Avg Close $39.89 Range $36.69 - $41.86
Q2 2018
Shares 249,824 Value ($000) $10,228 Avg Close $38.81 Range $34.00 - $42.31