ORIGIN BANCORP INC

Ticker: OBK CUSIP: 68621T102 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 797,576 Value ($000) $29,997 Avg Close $35.83 Range $32.13 - $39.94

Q3 2025

Shares 681,166 Value ($000) $23,514 Avg Close $37.03 Range $34.32 - $39.50

Q2 2025

Shares 708,291 Value ($000) $25,314 Avg Close $33.11 Range $28.80 - $36.38

Q1 2025

Shares 653,589 Value ($000) $22,660 Avg Close $36.81 Range $31.70 - $41.16

Q4 2024

Shares 633,443 Value ($000) $21,087 Avg Close $33.53 Range $30.18 - $37.44

Q3 2024

Shares 693,670 Value ($000) $22,308 Avg Close $32.58 Range $29.50 - $37.56

Q2 2024

Shares 605,454 Value ($000) $19,205 Avg Close $30.61 Range $27.69 - $33.90

Q1 2024

Shares 643,369 Value ($000) $20,099 Avg Close $31.02 Range $28.50 - $35.84

Q4 2023

Shares 588,570 Value ($000) $20,935 Avg Close $31.72 Range $26.68 - $36.91

Q3 2023

Shares 629,867 Value ($000) $18,184 Avg Close $30.55 Range $27.59 - $34.07

Q2 2023

Shares 587,940 Value ($000) $17,227 Avg Close $29.92 Range $25.59 - $32.69

Q1 2023

Shares 569,094 Value ($000) $18,296 Avg Close $36.74 Range $30.41 - $39.84

Q4 2022

Shares 590,065 Value ($000) $21,655 Avg Close $39.73 Range $35.44 - $43.01

Q3 2022

Shares 641,194 Value ($000) $25 Avg Close $41.49 Range $37.79 - $47.28

Q2 2022

Shares 648,380 Value ($000) $25 Avg Close $39.37 Range $36.80 - $42.72

Q1 2022

Shares 299,835 Value ($000) $12,680 Avg Close $43.79 Range $40.75 - $46.55

Q4 2021

Shares 322,178 Value ($000) $13,827 Avg Close $43.89 Range $39.72 - $47.58

Q3 2021

Shares 223,760 Value ($000) $9,476 Avg Close $40.96 Range $38.17 - $44.99

Q2 2021

Shares 186,070 Value ($000) $7,901 Avg Close $43.38 Range $39.50 - $46.65

Q1 2021

Shares 39,586 Value ($000) $1,678 Avg Close $35.15 Range $27.17 - $44.97

Q4 2020

Shares 15,806 Value ($000) $439 Avg Close $25.47 Range $20.81 - $30.16

Q3 2020

Shares 29,471 Value ($000) $630 Avg Close $22.38 Range $18.12 - $26.06

Q2 2020

Shares 34,552 Value ($000) $760 Avg Close $20.51 Range $15.98 - $24.27

Q1 2020

Shares 14,423 Value ($000) $292 Avg Close $31.26 Range $16.68 - $37.74

Q4 2019

Shares 22,062 Value ($000) $835 Avg Close $35.05 Range $31.57 - $38.14

Q4 2018

Shares 13,252 Value ($000) $452 Avg Close $36.53 Range $27.41 - $39.74

Q3 2018

Shares 10,469 Value ($000) $394 Avg Close $39.89 Range $36.69 - $41.86

Q2 2018

Shares 19,858 Value ($000) $813 Avg Close $38.81 Range $34.00 - $42.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	797,576	$29,997	$35.83	$32.13 - $39.94
Q3 2025	681,166	$23,514	$37.03	$34.32 - $39.50
Q2 2025	708,291	$25,314	$33.11	$28.80 - $36.38
Q1 2025	653,589	$22,660	$36.81	$31.70 - $41.16
Q4 2024	633,443	$21,087	$33.53	$30.18 - $37.44
Q3 2024	693,670	$22,308	$32.58	$29.50 - $37.56
Q2 2024	605,454	$19,205	$30.61	$27.69 - $33.90
Q1 2024	643,369	$20,099	$31.02	$28.50 - $35.84
Q4 2023	588,570	$20,935	$31.72	$26.68 - $36.91
Q3 2023	629,867	$18,184	$30.55	$27.59 - $34.07
Q2 2023	587,940	$17,227	$29.92	$25.59 - $32.69
Q1 2023	569,094	$18,296	$36.74	$30.41 - $39.84
Q4 2022	590,065	$21,655	$39.73	$35.44 - $43.01
Q3 2022	641,194	$25	$41.49	$37.79 - $47.28
Q2 2022	648,380	$25	$39.37	$36.80 - $42.72
Q1 2022	299,835	$12,680	$43.79	$40.75 - $46.55
Q4 2021	322,178	$13,827	$43.89	$39.72 - $47.58
Q3 2021	223,760	$9,476	$40.96	$38.17 - $44.99
Q2 2021	186,070	$7,901	$43.38	$39.50 - $46.65
Q1 2021	39,586	$1,678	$35.15	$27.17 - $44.97
Q4 2020	15,806	$439	$25.47	$20.81 - $30.16
Q3 2020	29,471	$630	$22.38	$18.12 - $26.06
Q2 2020	34,552	$760	$20.51	$15.98 - $24.27
Q1 2020	14,423	$292	$31.26	$16.68 - $37.74
Q4 2019	22,062	$835	$35.05	$31.57 - $38.14
Q4 2018	13,252	$452	$36.53	$27.41 - $39.74
Q3 2018	10,469	$394	$39.89	$36.69 - $41.86
Q2 2018	19,858	$813	$38.81	$34.00 - $42.31