ORIGIN BANCORP INC

Ticker: OBK CUSIP: 68621T102 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,191 Value ($000) $3,956 Avg Close $35.83 Range $32.13 - $39.94
Q3 2025
Shares 94,097 Value ($000) $3,248 Avg Close $37.03 Range $34.32 - $39.50
Q2 2025
Shares 105,866 Value ($000) $3,784 Avg Close $33.11 Range $28.80 - $36.38
Q1 2025
Shares 132,412 Value ($000) $4,591 Avg Close $36.81 Range $31.70 - $41.16
Q4 2024
Shares 155,561 Value ($000) $5,179 Avg Close $33.53 Range $30.18 - $37.44
Q3 2024
Shares 279,010 Value ($000) $8,973 Avg Close $32.58 Range $29.50 - $37.56
Q2 2024
Shares 153,266 Value ($000) $4,862 Avg Close $30.61 Range $27.69 - $33.90
Q1 2024
Shares 100,044 Value ($000) $3,125 Avg Close $31.02 Range $28.50 - $35.84
Q4 2023
Shares 100,326 Value ($000) $3,569 Avg Close $31.72 Range $26.68 - $36.91
Q3 2023
Shares 77,839 Value ($000) $2,247 Avg Close $30.55 Range $27.59 - $34.07
Q2 2023
Shares 81,104 Value ($000) $2,376 Avg Close $29.92 Range $25.59 - $32.69
Q1 2023
Shares 72,690 Value ($000) $2,337 Avg Close $36.74 Range $30.41 - $39.84
Q4 2022
Shares 50,419 Value ($000) $1,850 Avg Close $39.73 Range $35.44 - $43.01
Q3 2022
Shares 53,564 Value ($000) $2,059 Avg Close $41.49 Range $37.79 - $47.28
Q2 2022
Shares 59,601 Value ($000) $2,312 Avg Close $39.37 Range $36.80 - $42.72
Q1 2022
Shares 43,166 Value ($000) $1,825 Avg Close $43.79 Range $40.75 - $46.55
Q4 2021
Shares 48,611 Value ($000) $2,086 Avg Close $43.89 Range $39.72 - $47.58
Q3 2021
Shares 39,859 Value ($000) $1,689 Avg Close $40.96 Range $38.17 - $44.99
Q2 2021
Shares 42,887 Value ($000) $1,821 Avg Close $43.38 Range $39.50 - $46.65
Q1 2021
Shares 118 Value ($000) $5 Avg Close $35.15 Range $27.17 - $44.97
Q4 2020
Shares 16,237 Value ($000) $451 Avg Close $25.47 Range $20.81 - $30.16
Q3 2020
Shares 1,997 Value ($000) $43 Avg Close $22.38 Range $18.12 - $26.06
Q2 2020
Shares 7,094 Value ($000) $155 Avg Close $20.51 Range $15.98 - $24.27
Q1 2020
Shares 1,778 Value ($000) $36 Avg Close $31.26 Range $16.68 - $37.74
Q4 2019
Shares 26,004 Value ($000) $985 Avg Close $35.05 Range $31.57 - $38.14
Q3 2019
Shares 6,630 Value ($000) $224 Avg Close $33.62 Range $30.85 - $35.85
Q2 2019
Shares 1,065 Value ($000) $35 Avg Close $33.98 Range $32.46 - $35.43
Q1 2019
Shares 3,152 Value ($000) $107 Avg Close $34.83 Range $31.68 - $36.56
Q4 2018
Shares 27,301 Value ($000) $930 Avg Close $36.53 Range $27.41 - $39.74
Q3 2018
Shares 40,290 Value ($000) $1,517 Avg Close $39.89 Range $36.69 - $41.86
Q2 2018
Shares 34,901 Value ($000) $1,429 Avg Close $38.81 Range $34.00 - $42.31