ORIGIN BANCORP INC

Ticker: OBK CUSIP: 68621T102 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,985 Value ($000) $0 Avg Close $35.83 Range $32.13 - $39.94
Q3 2025
Shares 4,731 Value ($000) $0 Avg Close $37.03 Range $34.32 - $39.50
Q3 2024
Shares 7,863 Value ($000) $0 Avg Close $32.58 Range $29.50 - $37.56
Q2 2021
Shares 1,635 Value ($000) $69 Avg Close $43.38 Range $39.50 - $46.65
Q1 2021
Shares 5,203 Value ($000) $221 Avg Close $35.15 Range $27.17 - $44.97
Q2 2020
Shares 1,659 Value ($000) $36 Avg Close $20.51 Range $15.98 - $24.27
Q1 2020
Shares 1,659 Value ($000) $34 Avg Close $31.26 Range $16.68 - $37.74
Q4 2019
Shares 1,659 Value ($000) $63 Avg Close $35.05 Range $31.57 - $38.14
Q3 2019
Shares 1,659 Value ($000) $56 Avg Close $33.62 Range $30.85 - $35.85
Q2 2019
Shares 3,845 Value ($000) $127 Avg Close $33.98 Range $32.46 - $35.43
Q1 2019
Shares 2,572 Value ($000) $87 Avg Close $34.83 Range $31.68 - $36.56
Q4 2018
Shares 1,659 Value ($000) $57 Avg Close $36.53 Range $27.41 - $39.74