ORIGIN BANCORP INC

Ticker: OBK CUSIP: 68621T102 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 10,921 Value ($000) $464 Avg Close $43.38 Range $39.50 - $46.65

Q1 2021

Shares 44,700 Value ($000) $1,896 Avg Close $35.15 Range $27.17 - $44.97

Q4 2020

Shares 48,658 Value ($000) $1,351 Avg Close $25.47 Range $20.81 - $30.16

Q3 2020

Shares 49,558 Value ($000) $1,059 Avg Close $22.38 Range $18.12 - $26.06

Q2 2020

Shares 48,905 Value ($000) $1,076 Avg Close $20.51 Range $15.98 - $24.27

Q1 2020

Shares 46,533 Value ($000) $942 Avg Close $31.26 Range $16.68 - $37.74

Q4 2019

Shares 44,913 Value ($000) $1,700 Avg Close $35.05 Range $31.57 - $38.14

Q3 2019

Shares 37,513 Value ($000) $1,266 Avg Close $33.62 Range $30.85 - $35.85

Q2 2019

Shares 6,118 Value ($000) $202 Avg Close $33.98 Range $32.46 - $35.43

Q2 2018

Shares 4,940 Value ($000) $202 Avg Close $38.81 Range $34.00 - $42.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	10,921	$464	$43.38	$39.50 - $46.65
Q1 2021	44,700	$1,896	$35.15	$27.17 - $44.97
Q4 2020	48,658	$1,351	$25.47	$20.81 - $30.16
Q3 2020	49,558	$1,059	$22.38	$18.12 - $26.06
Q2 2020	48,905	$1,076	$20.51	$15.98 - $24.27
Q1 2020	46,533	$942	$31.26	$16.68 - $37.74
Q4 2019	44,913	$1,700	$35.05	$31.57 - $38.14
Q3 2019	37,513	$1,266	$33.62	$30.85 - $35.85
Q2 2019	6,118	$202	$33.98	$32.46 - $35.43
Q2 2018	4,940	$202	$38.81	$34.00 - $42.31