ORIGIN BANCORP INC

Ticker: OBK CUSIP: 68621T102 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 18,511 Value ($000) $639 Avg Close $37.03 Range $34.32 - $39.50

Q2 2025

Shares 18,001 Value ($000) $643 Avg Close $33.11 Range $28.80 - $36.38

Q1 2025

Shares 15,711 Value ($000) $545 Avg Close $36.81 Range $31.70 - $41.16

Q4 2024

Shares 15,551 Value ($000) $244 Avg Close $33.53 Range $30.18 - $37.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	18,511	$639	$37.03	$34.32 - $39.50
Q2 2025	18,001	$643	$33.11	$28.80 - $36.38
Q1 2025	15,711	$545	$36.81	$31.70 - $41.16
Q4 2024	15,551	$244	$33.53	$30.18 - $37.44