ORIGIN BANCORP INC

Ticker: OBK CUSIP: 68621T102 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 85,853 Value ($000) $2,964 Avg Close $37.03 Range $34.32 - $39.50

Q4 2024

Shares 10,347 Value ($000) $344 Avg Close $33.53 Range $30.18 - $37.44

Q3 2024

Shares 41,742 Value ($000) $1,342 Avg Close $32.58 Range $29.50 - $37.56

Q2 2024

Shares 42,459 Value ($000) $1,347 Avg Close $30.61 Range $27.69 - $33.90

Q1 2024

Shares 34,396 Value ($000) $1,075 Avg Close $31.02 Range $28.50 - $35.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	85,853	$2,964	$37.03	$34.32 - $39.50
Q4 2024	10,347	$344	$33.53	$30.18 - $37.44
Q3 2024	41,742	$1,342	$32.58	$29.50 - $37.56
Q2 2024	42,459	$1,347	$30.61	$27.69 - $33.90
Q1 2024	34,396	$1,075	$31.02	$28.50 - $35.84