ORIGIN BANCORP INC

Ticker: OBK CUSIP: 68621T102 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,015 Value ($000) $527 Avg Close $35.83 Range $32.13 - $39.94
Q3 2025
Shares 15,229 Value ($000) $526 Avg Close $37.03 Range $34.32 - $39.50
Q2 2025
Shares 15,402 Value ($000) $550 Avg Close $33.11 Range $28.80 - $36.38
Q1 2025
Shares 15,102 Value ($000) $524 Avg Close $36.81 Range $31.70 - $41.16
Q4 2024
Shares 10,858 Value ($000) $361 Avg Close $33.53 Range $30.18 - $37.44
Q3 2024
Shares 11,021 Value ($000) $354 Avg Close $32.58 Range $29.50 - $37.56
Q2 2024
Shares 11,419 Value ($000) $362 Avg Close $30.61 Range $27.69 - $33.90
Q1 2024
Shares 10,820 Value ($000) $338 Avg Close $31.02 Range $28.50 - $35.84
Q4 2023
Shares 11,203 Value ($000) $398 Avg Close $31.72 Range $26.68 - $36.91
Q3 2023
Shares 11,452 Value ($000) $331 Avg Close $30.55 Range $27.59 - $34.07
Q2 2023
Shares 11,722 Value ($000) $343 Avg Close $29.92 Range $25.59 - $32.69
Q1 2023
Shares 9,271 Value ($000) $298 Avg Close $36.74 Range $30.41 - $39.84
Q4 2022
Shares 8,827 Value ($000) $324 Avg Close $39.73 Range $35.44 - $43.01
Q3 2022
Shares 8,919 Value ($000) $343 Avg Close $41.49 Range $37.79 - $47.28
Q2 2022
Shares 9,122 Value ($000) $354 Avg Close $39.37 Range $36.80 - $42.72
Q1 2022
Shares 9,293 Value ($000) $393 Avg Close $43.79 Range $40.75 - $46.55
Q4 2021
Shares 11,601 Value ($000) $498 Avg Close $43.89 Range $39.72 - $47.58
Q3 2021
Shares 11,601 Value ($000) $491 Avg Close $40.96 Range $38.17 - $44.99
Q2 2021
Shares 12,615 Value ($000) $536 Avg Close $43.38 Range $39.50 - $46.65
Q1 2021
Shares 12,392 Value ($000) $526 Avg Close $35.15 Range $27.17 - $44.97
Q4 2020
Shares 13,799 Value ($000) $383 Avg Close $25.47 Range $20.81 - $30.16
Q3 2020
Shares 13,719 Value ($000) $293 Avg Close $22.38 Range $18.12 - $26.06
Q2 2020
Shares 13,719 Value ($000) $291 Avg Close $20.51 Range $15.98 - $24.27
Q1 2020
Shares 12,278 Value ($000) $249 Avg Close $31.26 Range $16.68 - $37.74
Q4 2019
Shares 11,593 Value ($000) $439 Avg Close $35.05 Range $31.57 - $38.14
Q3 2019
Shares 11,883 Value ($000) $403 Avg Close $33.62 Range $30.85 - $35.85
Q2 2019
Shares 11,505 Value ($000) $380 Avg Close $33.98 Range $32.46 - $35.43
Q1 2019
Shares 6,017 Value ($000) $205 Avg Close $34.83 Range $31.68 - $36.56
Q3 2018
Shares 5,923 Value ($000) $223 Avg Close $39.89 Range $36.69 - $41.86
Q2 2018
Shares 11,895 Value ($000) $487 Avg Close $38.81 Range $34.00 - $42.31