ORIGIN BANCORP INC

Ticker: OBK CUSIP: 68621T102 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,330 Value ($000) $313 Avg Close $35.83 Range $32.13 - $39.94
Q3 2025
Shares 8,330 Value ($000) $288 Avg Close $37.03 Range $34.32 - $39.50
Q2 2025
Shares 8,330 Value ($000) $298 Avg Close $33.11 Range $28.80 - $36.38
Q1 2025
Shares 8,330 Value ($000) $289 Avg Close $36.81 Range $31.70 - $41.16
Q4 2024
Shares 8,330 Value ($000) $277 Avg Close $33.53 Range $30.18 - $37.44
Q3 2024
Shares 8,330 Value ($000) $268 Avg Close $32.58 Range $29.50 - $37.56
Q2 2024
Shares 8,330 Value ($000) $264 Avg Close $30.61 Range $27.69 - $33.90
Q4 2023
Shares 8,330 Value ($000) $296 Avg Close $31.72 Range $26.68 - $36.91
Q3 2023
Shares 8,330 Value ($000) $240 Avg Close $30.55 Range $27.59 - $34.07
Q2 2023
Shares 8,290 Value ($000) $243 Avg Close $29.92 Range $25.59 - $32.69