ORIGIN BANCORP INC

Ticker: OBK CUSIP: 68621T102 Class: Common Stock

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,860 Value ($000) $2,214 Avg Close $35.83 Range $32.13 - $39.94

Q3 2025

Shares 72,163 Value ($000) $2,491 Avg Close $37.03 Range $34.32 - $39.50

Q2 2025

Shares 89,442 Value ($000) $3,197 Avg Close $33.11 Range $28.80 - $36.38

Q1 2025

Shares 96,021 Value ($000) $3,329 Avg Close $36.81 Range $31.70 - $41.16

Q4 2024

Shares 115,219 Value ($000) $3,836 Avg Close $33.53 Range $30.18 - $37.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,860	$2,214	$35.83	$32.13 - $39.94
Q3 2025	72,163	$2,491	$37.03	$34.32 - $39.50
Q2 2025	89,442	$3,197	$33.11	$28.80 - $36.38
Q1 2025	96,021	$3,329	$36.81	$31.70 - $41.16
Q4 2024	115,219	$3,836	$33.53	$30.18 - $37.44