ORIGIN BANCORP INC

Ticker: OBK CUSIP: 68621T102 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,746 Value ($000) $705 Avg Close $35.83 Range $32.13 - $39.94
Q3 2025
Shares 29,153 Value ($000) $1,006 Avg Close $37.03 Range $34.32 - $39.50
Q2 2025
Shares 27,557 Value ($000) $985 Avg Close $33.11 Range $28.80 - $36.38
Q4 2024
Shares 10,283 Value ($000) $342 Avg Close $33.53 Range $30.18 - $37.44
Q3 2024
Shares 16,196 Value ($000) $521 Avg Close $32.58 Range $29.50 - $37.56
Q2 2024
Shares 44,746 Value ($000) $1,419 Avg Close $30.61 Range $27.69 - $33.90
Q1 2024
Shares 13,098 Value ($000) $409 Avg Close $31.02 Range $28.50 - $35.84
Q1 2022
Shares 6,105 Value ($000) $258 Avg Close $43.79 Range $40.75 - $46.55
Q4 2021
Shares 9,548 Value ($000) $410 Avg Close $43.89 Range $39.72 - $47.58