ORIGIN BANCORP INC

Ticker: OBK CUSIP: 68621T102 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,012 Value ($000) $2,332 Avg Close $35.83 Range $32.13 - $39.94

Q3 2025

Shares 70,956 Value ($000) $2,449 Avg Close $37.03 Range $34.32 - $39.50

Q2 2025

Shares 82,281 Value ($000) $2,941 Avg Close $33.11 Range $28.80 - $36.38

Q1 2025

Shares 71,525 Value ($000) $2,480 Avg Close $36.81 Range $31.70 - $41.16

Q4 2024

Shares 97,688 Value ($000) $3,252 Avg Close $33.53 Range $30.18 - $37.44

Q3 2024

Shares 108,663 Value ($000) $3,495 Avg Close $32.58 Range $29.50 - $37.56

Q2 2024

Shares 110,110 Value ($000) $3,493 Avg Close $30.61 Range $27.69 - $33.90

Q1 2024

Shares 97,413 Value ($000) $3,043 Avg Close $31.02 Range $28.50 - $35.84

Q4 2023

Shares 86,271 Value ($000) $3,069 Avg Close $31.72 Range $26.68 - $36.91

Q3 2023

Shares 89,177 Value ($000) $2,575 Avg Close $30.55 Range $27.59 - $34.07

Q2 2023

Shares 87,551 Value ($000) $2,565 Avg Close $29.92 Range $25.59 - $32.69

Q1 2023

Shares 73,369 Value ($000) $2,359 Avg Close $36.74 Range $30.41 - $39.84

Q4 2022

Shares 68,224 Value ($000) $2,504 Avg Close $39.73 Range $35.44 - $43.01

Q3 2022

Shares 90,890 Value ($000) $3,497 Avg Close $41.49 Range $37.79 - $47.28

Q2 2022

Shares 86,313 Value ($000) $3,349 Avg Close $39.37 Range $36.80 - $42.72

Q1 2022

Shares 160,521 Value ($000) $6,788 Avg Close $43.79 Range $40.75 - $46.55

Q4 2021

Shares 165,149 Value ($000) $7,088 Avg Close $43.89 Range $39.72 - $47.58

Q3 2021

Shares 157,430 Value ($000) $6,668 Avg Close $40.96 Range $38.17 - $44.99

Q2 2021

Shares 164,166 Value ($000) $6,971 Avg Close $43.38 Range $39.50 - $46.65

Q1 2021

Shares 169,378 Value ($000) $7,184 Avg Close $35.15 Range $27.17 - $44.97

Q4 2020

Shares 9,862 Value ($000) $274 Avg Close $25.47 Range $20.81 - $30.16

Q1 2020

Shares 10,343 Value ($000) $209 Avg Close $31.26 Range $16.68 - $37.74

Q4 2019

Shares 9,729 Value ($000) $368 Avg Close $35.05 Range $31.57 - $38.14

Q3 2019

Shares 8,106 Value ($000) $273 Avg Close $33.62 Range $30.85 - $35.85

Q2 2019

Shares 8,106 Value ($000) $267 Avg Close $33.98 Range $32.46 - $35.43

Q1 2019

Shares 7,820 Value ($000) $266 Avg Close $34.83 Range $31.68 - $36.56

Q4 2018

Shares 8,219 Value ($000) $280 Avg Close $36.53 Range $27.41 - $39.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,012	$2,332	$35.83	$32.13 - $39.94
Q3 2025	70,956	$2,449	$37.03	$34.32 - $39.50
Q2 2025	82,281	$2,941	$33.11	$28.80 - $36.38
Q1 2025	71,525	$2,480	$36.81	$31.70 - $41.16
Q4 2024	97,688	$3,252	$33.53	$30.18 - $37.44
Q3 2024	108,663	$3,495	$32.58	$29.50 - $37.56
Q2 2024	110,110	$3,493	$30.61	$27.69 - $33.90
Q1 2024	97,413	$3,043	$31.02	$28.50 - $35.84
Q4 2023	86,271	$3,069	$31.72	$26.68 - $36.91
Q3 2023	89,177	$2,575	$30.55	$27.59 - $34.07
Q2 2023	87,551	$2,565	$29.92	$25.59 - $32.69
Q1 2023	73,369	$2,359	$36.74	$30.41 - $39.84
Q4 2022	68,224	$2,504	$39.73	$35.44 - $43.01
Q3 2022	90,890	$3,497	$41.49	$37.79 - $47.28
Q2 2022	86,313	$3,349	$39.37	$36.80 - $42.72
Q1 2022	160,521	$6,788	$43.79	$40.75 - $46.55
Q4 2021	165,149	$7,088	$43.89	$39.72 - $47.58
Q3 2021	157,430	$6,668	$40.96	$38.17 - $44.99
Q2 2021	164,166	$6,971	$43.38	$39.50 - $46.65
Q1 2021	169,378	$7,184	$35.15	$27.17 - $44.97
Q4 2020	9,862	$274	$25.47	$20.81 - $30.16
Q1 2020	10,343	$209	$31.26	$16.68 - $37.74
Q4 2019	9,729	$368	$35.05	$31.57 - $38.14
Q3 2019	8,106	$273	$33.62	$30.85 - $35.85
Q2 2019	8,106	$267	$33.98	$32.46 - $35.43
Q1 2019	7,820	$266	$34.83	$31.68 - $36.56
Q4 2018	8,219	$280	$36.53	$27.41 - $39.74