ORIGIN BANCORP INC

Ticker: OBK CUSIP: 68621T102 Class: Common Stock

PROSPECTOR PARTNERS LLC's Holding History (CIK: 0001080380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 73,520 Value ($000) $2,615 Avg Close $31.72 Range $26.68 - $36.91
Q3 2023
Shares 72,550 Value ($000) $2,095 Avg Close $30.55 Range $27.59 - $34.07
Q2 2023
Shares 72,550 Value ($000) $2,126 Avg Close $29.92 Range $25.59 - $32.69
Q1 2023
Shares 92,550 Value ($000) $2,975 Avg Close $36.74 Range $30.41 - $39.84
Q4 2022
Shares 92,550 Value ($000) $3,397 Avg Close $39.73 Range $35.44 - $43.01
Q3 2022
Shares 92,550 Value ($000) $3,560 Avg Close $41.49 Range $37.79 - $47.28
Q2 2022
Shares 101,750 Value ($000) $3,948 Avg Close $39.37 Range $36.80 - $42.72
Q1 2022
Shares 112,550 Value ($000) $4,760 Avg Close $43.79 Range $40.75 - $46.55
Q4 2021
Shares 128,350 Value ($000) $5,509 Avg Close $43.89 Range $39.72 - $47.58
Q3 2021
Shares 130,750 Value ($000) $5,537 Avg Close $40.96 Range $38.17 - $44.99
Q2 2021
Shares 130,750 Value ($000) $5,552 Avg Close $43.38 Range $39.50 - $46.65
Q1 2021
Shares 130,750 Value ($000) $5,545 Avg Close $35.15 Range $27.17 - $44.97
Q4 2020
Shares 77,000 Value ($000) $2,138 Avg Close $25.47 Range $20.81 - $30.16