ORIGIN BANCORP INC

Ticker: OBK CUSIP: 68621T102 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,925 Value ($000) $1,088 Avg Close $35.83 Range $32.13 - $39.94
Q3 2025
Shares 27,336 Value ($000) $944 Avg Close $37.03 Range $34.32 - $39.50
Q2 2025
Shares 27,335 Value ($000) $977 Avg Close $33.11 Range $28.80 - $36.38
Q1 2025
Shares 27,637 Value ($000) $958 Avg Close $36.81 Range $31.70 - $41.16
Q4 2024
Shares 27,637 Value ($000) $920 Avg Close $33.53 Range $30.18 - $37.44
Q3 2024
Shares 27,849 Value ($000) $896 Avg Close $32.58 Range $29.50 - $37.56
Q2 2024
Shares 28,711 Value ($000) $911 Avg Close $30.61 Range $27.69 - $33.90
Q1 2024
Shares 29,344 Value ($000) $917 Avg Close $31.02 Range $28.50 - $35.84
Q4 2023
Shares 30,929 Value ($000) $1,100 Avg Close $31.72 Range $26.68 - $36.91
Q3 2023
Shares 32,301 Value ($000) $933 Avg Close $30.55 Range $27.59 - $34.07
Q2 2023
Shares 34,840 Value ($000) $1,021 Avg Close $29.92 Range $25.59 - $32.69
Q1 2023
Shares 33,951 Value ($000) $1,092 Avg Close $36.74 Range $30.41 - $39.84
Q4 2022
Shares 27,610 Value ($000) $1,013 Avg Close $39.73 Range $35.44 - $43.01
Q3 2022
Shares 27,279 Value ($000) $1,049 Avg Close $41.49 Range $37.79 - $47.28
Q2 2022
Shares 27,810 Value ($000) $1,079 Avg Close $39.37 Range $36.80 - $42.72
Q1 2022
Shares 28,625 Value ($000) $1,211 Avg Close $43.79 Range $40.75 - $46.55
Q4 2021
Shares 31,012 Value ($000) $1,331 Avg Close $43.89 Range $39.72 - $47.58
Q3 2021
Shares 30,385 Value ($000) $1,287 Avg Close $40.96 Range $38.17 - $44.99
Q2 2021
Shares 30,499 Value ($000) $1,295 Avg Close $43.38 Range $39.50 - $46.65
Q1 2021
Shares 33,146 Value ($000) $1,406 Avg Close $35.15 Range $27.17 - $44.97
Q4 2020
Shares 33,146 Value ($000) $920 Avg Close $25.47 Range $20.81 - $30.16
Q3 2020
Shares 33,146 Value ($000) $708 Avg Close $22.38 Range $18.12 - $26.06
Q2 2020
Shares 33,146 Value ($000) $729 Avg Close $20.51 Range $15.98 - $24.27
Q1 2020
Shares 28,858 Value ($000) $584 Avg Close $31.26 Range $16.68 - $37.74
Q4 2019
Shares 29,184 Value ($000) $1,104 Avg Close $35.05 Range $31.57 - $38.14
Q3 2019
Shares 29,760 Value ($000) $1,004 Avg Close $33.62 Range $30.85 - $35.85
Q2 2019
Shares 29,760 Value ($000) $982 Avg Close $33.98 Range $32.46 - $35.43
Q1 2019
Shares 26,935 Value ($000) $917 Avg Close $34.83 Range $31.68 - $36.56
Q4 2018
Shares 27,334 Value ($000) $932 Avg Close $36.53 Range $27.41 - $39.74
Q3 2018
Shares 26,718 Value ($000) $1,006 Avg Close $39.89 Range $36.69 - $41.86
Q2 2018
Shares 24,969 Value ($000) $1,022 Avg Close $38.81 Range $34.00 - $42.31