ORIGIN BANCORP INC

Ticker: OBK CUSIP: 68621T102 Class: Common Stock

BASSWOOD CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001085393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 329,730 Value ($000) $12,401 Avg Close $35.83 Range $32.13 - $39.94

Q3 2025

Shares 437,140 Value ($000) $15,090 Avg Close $37.03 Range $34.32 - $39.50

Q2 2025

Shares 471,846 Value ($000) $16,864 Avg Close $33.11 Range $28.80 - $36.38

Q1 2025

Shares 437,745 Value ($000) $15,177 Avg Close $36.81 Range $31.70 - $41.16

Q4 2024

Shares 55,485 Value ($000) $1,847 Avg Close $33.53 Range $30.18 - $37.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	329,730	$12,401	$35.83	$32.13 - $39.94
Q3 2025	437,140	$15,090	$37.03	$34.32 - $39.50
Q2 2025	471,846	$16,864	$33.11	$28.80 - $36.38
Q1 2025	437,745	$15,177	$36.81	$31.70 - $41.16
Q4 2024	55,485	$1,847	$33.53	$30.18 - $37.44