ORIGIN BANCORP INC

Ticker: OBK CUSIP: 68621T102 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,420 Value ($000) $430 Avg Close $35.83 Range $32.13 - $39.94

Q3 2025

Shares 13,651 Value ($000) $471 Avg Close $37.03 Range $34.32 - $39.50

Q2 2025

Shares 12,252 Value ($000) $438 Avg Close $33.11 Range $28.80 - $36.38

Q1 2025

Shares 15,309 Value ($000) $531 Avg Close $36.81 Range $31.70 - $41.16

Q4 2024

Shares 12,313 Value ($000) $410 Avg Close $33.53 Range $30.18 - $37.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,420	$430	$35.83	$32.13 - $39.94
Q3 2025	13,651	$471	$37.03	$34.32 - $39.50
Q2 2025	12,252	$438	$33.11	$28.80 - $36.38
Q1 2025	15,309	$531	$36.81	$31.70 - $41.16
Q4 2024	12,313	$410	$33.53	$30.18 - $37.44