ORIGIN BANCORP INC

Ticker: OBK CUSIP: 68621T102 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 195,185 Value ($000) $7,341 Avg Close $35.83 Range $32.13 - $39.94
Q3 2025
Shares 190,092 Value ($000) $6,562 Avg Close $37.03 Range $34.32 - $39.50
Q2 2025
Shares 182,122 Value ($000) $6,509 Avg Close $33.11 Range $28.80 - $36.38
Q1 2025
Shares 175,974 Value ($000) $6,101 Avg Close $36.81 Range $31.70 - $41.16
Q4 2024
Shares 153,011 Value ($000) $5,094 Avg Close $33.53 Range $30.18 - $37.44
Q3 2024
Shares 163,007 Value ($000) $5,242 Avg Close $32.58 Range $29.50 - $37.56
Q2 2024
Shares 173,719 Value ($000) $5,510 Avg Close $30.61 Range $27.69 - $33.90
Q1 2024
Shares 167,959 Value ($000) $5,247 Avg Close $31.02 Range $28.50 - $35.84
Q4 2023
Shares 162,359 Value ($000) $5,775 Avg Close $31.72 Range $26.68 - $36.91
Q3 2023
Shares 148,473 Value ($000) $4,286 Avg Close $30.55 Range $27.59 - $34.07
Q2 2023
Shares 143,891 Value ($000) $4,216 Avg Close $29.92 Range $25.59 - $32.69
Q1 2023
Shares 45,562 Value ($000) $1,465 Avg Close $36.74 Range $30.41 - $39.84
Q4 2022
Shares 46,322 Value ($000) $1,700 Avg Close $39.73 Range $35.44 - $43.01
Q3 2022
Shares 46,322 Value ($000) $1,782 Avg Close $41.49 Range $37.79 - $47.28
Q2 2022
Shares 46,322 Value ($000) $1,797 Avg Close $39.37 Range $36.80 - $42.72