ORIGIN BANCORP INC

Ticker: OBK CUSIP: 68621T102 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,072 Value ($000) $2,335 Avg Close $35.83 Range $32.13 - $39.94
Q3 2025
Shares 52,557 Value ($000) $1,814 Avg Close $37.03 Range $34.32 - $39.50
Q2 2025
Shares 53,073 Value ($000) $1,897 Avg Close $33.11 Range $28.80 - $36.38
Q3 2023
Shares 77,582 Value ($000) $2,240 Avg Close $30.55 Range $27.59 - $34.07
Q2 2023
Shares 61,727 Value ($000) $1,809 Avg Close $29.92 Range $25.59 - $32.69
Q1 2023
Shares 15,374 Value ($000) $494 Avg Close $36.74 Range $30.41 - $39.84
Q4 2022
Shares 25,033 Value ($000) $919 Avg Close $39.73 Range $35.44 - $43.01
Q3 2022
Shares 11,620 Value ($000) $447 Avg Close $41.49 Range $37.79 - $47.28
Q2 2022
Shares 43,065 Value ($000) $1,671 Avg Close $39.37 Range $36.80 - $42.72
Q1 2022
Shares 45,716 Value ($000) $1,933 Avg Close $43.79 Range $40.75 - $46.55
Q4 2021
Shares 46,412 Value ($000) $1,992 Avg Close $43.89 Range $39.72 - $47.58
Q3 2021
Shares 41,406 Value ($000) $1,754 Avg Close $40.96 Range $38.17 - $44.99
Q2 2021
Shares 12,397 Value ($000) $526 Avg Close $43.38 Range $39.50 - $46.65
Q1 2021
Shares 11,438 Value ($000) $485 Avg Close $35.15 Range $27.17 - $44.97
Q4 2020
Shares 9,271 Value ($000) $257 Avg Close $25.47 Range $20.81 - $30.16
Q2 2020
Shares 9,234 Value ($000) $203 Avg Close $20.51 Range $15.98 - $24.27
Q1 2020
Shares 11,388 Value ($000) $231 Avg Close $31.26 Range $16.68 - $37.74
Q4 2019
Shares 13,187 Value ($000) $499 Avg Close $35.05 Range $31.57 - $38.14
Q3 2019
Shares 13,649 Value ($000) $461 Avg Close $33.62 Range $30.85 - $35.85
Q2 2019
Shares 26,458 Value ($000) $873 Avg Close $33.98 Range $32.46 - $35.43
Q1 2019
Shares 29,890 Value ($000) $1,018 Avg Close $34.83 Range $31.68 - $36.56
Q4 2018
Shares 34,239 Value ($000) $1,167 Avg Close $36.53 Range $27.41 - $39.74
Q3 2018
Shares 7,878 Value ($000) $297 Avg Close $39.89 Range $36.69 - $41.86