ORIGIN BANCORP INC

Ticker: OBK CUSIP: 68621T102 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,095 Value ($000) $417 Avg Close $35.83 Range $32.13 - $39.94
Q3 2025
Shares 18,302 Value ($000) $632 Avg Close $37.03 Range $34.32 - $39.50
Q2 2025
Shares 18,287 Value ($000) $634 Avg Close $33.11 Range $28.80 - $36.38
Q1 2025
Shares 6,557 Value ($000) $227 Avg Close $36.81 Range $31.70 - $41.16
Q4 2024
Shares 6,517 Value ($000) $225 Avg Close $33.53 Range $30.18 - $37.44
Q3 2024
Shares 14,879 Value ($000) $479 Avg Close $32.58 Range $29.50 - $37.56
Q2 2024
Shares 17,522 Value ($000) $556 Avg Close $30.61 Range $27.69 - $33.90
Q1 2024
Shares 13,010 Value ($000) $406 Avg Close $31.02 Range $28.50 - $35.84
Q4 2023
Shares 10,258 Value ($000) $365 Avg Close $31.72 Range $26.68 - $36.91
Q1 2023
Shares 6,708 Value ($000) $216 Avg Close $36.74 Range $30.41 - $39.84
Q4 2022
Shares 25,329 Value ($000) $930 Avg Close $39.73 Range $35.44 - $43.01
Q3 2022
Shares 27,047 Value ($000) $1,042 Avg Close $41.49 Range $37.79 - $47.28
Q2 2022
Shares 24,602 Value ($000) $954 Avg Close $39.37 Range $36.80 - $42.72
Q1 2022
Shares 14,432 Value ($000) $611 Avg Close $43.79 Range $40.75 - $46.55
Q4 2018
Shares 13,198 Value ($000) $450 Avg Close $36.53 Range $27.41 - $39.74
Q3 2018
Shares 12,230 Value ($000) $460 Avg Close $39.89 Range $36.69 - $41.86
Q2 2018
Shares 12,000 Value ($000) $491 Avg Close $38.81 Range $34.00 - $42.31