ORIGIN BANCORP INC

Ticker: OBK CUSIP: 68621T102 Class: Common Stock

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 17,431 Value ($000) $740 Avg Close $43.38 Range $39.50 - $46.65
Q1 2021
Shares 31,455 Value ($000) $1,334 Avg Close $35.15 Range $27.17 - $44.97
Q4 2020
Shares 38,682 Value ($000) $1,074 Avg Close $25.47 Range $20.81 - $30.16
Q3 2020
Shares 47,034 Value ($000) $1,005 Avg Close $22.38 Range $18.12 - $26.06
Q2 2020
Shares 45,579 Value ($000) $1,003 Avg Close $20.51 Range $15.98 - $24.27
Q1 2020
Shares 57,601 Value ($000) $1,166 Avg Close $31.26 Range $16.68 - $37.74
Q4 2019
Shares 63,698 Value ($000) $2,410 Avg Close $35.05 Range $31.57 - $38.14
Q3 2019
Shares 62,105 Value ($000) $2,095 Avg Close $33.62 Range $30.85 - $35.85
Q2 2019
Shares 55,026 Value ($000) $1,816 Avg Close $33.98 Range $32.46 - $35.43