ORIGIN BANCORP INC

Ticker: OBK CUSIP: 68621T102 Class: Common Stock

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 15,500 Value ($000) $484 Avg Close $31.02 Range $28.50 - $35.84

Q4 2023

Shares 15,500 Value ($000) $551 Avg Close $31.72 Range $26.68 - $36.91

Q3 2023

Shares 18,000 Value ($000) $520 Avg Close $30.55 Range $27.59 - $34.07

Q2 2023

Shares 26,526 Value ($000) $777 Avg Close $29.92 Range $25.59 - $32.69

Q1 2023

Shares 34,526 Value ($000) $1,110 Avg Close $36.74 Range $30.41 - $39.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	15,500	$484	$31.02	$28.50 - $35.84
Q4 2023	15,500	$551	$31.72	$26.68 - $36.91
Q3 2023	18,000	$520	$30.55	$27.59 - $34.07
Q2 2023	26,526	$777	$29.92	$25.59 - $32.69
Q1 2023	34,526	$1,110	$36.74	$30.41 - $39.84