ORIGIN BANCORP INC

Ticker: OBK CUSIP: 68621T102 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 272,729 Value ($000) $10,257 Avg Close $35.83 Range $32.13 - $39.94

Q3 2025

Shares 260,539 Value ($000) $8,994 Avg Close $37.03 Range $34.32 - $39.50

Q2 2025

Shares 276,360 Value ($000) $9,877 Avg Close $33.11 Range $28.80 - $36.38

Q1 2025

Shares 249,130 Value ($000) $8,637 Avg Close $36.81 Range $31.70 - $41.16

Q3 2020

Shares 53,200 Value ($000) $1,136 Avg Close $22.38 Range $18.12 - $26.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	272,729	$10,257	$35.83	$32.13 - $39.94
Q3 2025	260,539	$8,994	$37.03	$34.32 - $39.50
Q2 2025	276,360	$9,877	$33.11	$28.80 - $36.38
Q1 2025	249,130	$8,637	$36.81	$31.70 - $41.16
Q3 2020	53,200	$1,136	$22.38	$18.12 - $26.06