ORIGIN BANCORP INC

Ticker: OBK CUSIP: 68621T102 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,712 Value ($000) $252 Avg Close $35.83 Range $32.13 - $39.94
Q3 2025
Shares 6,621 Value ($000) $229 Avg Close $37.03 Range $34.32 - $39.50
Q2 2025
Shares 2,892 Value ($000) $103 Avg Close $33.11 Range $28.80 - $36.38
Q1 2025
Shares 4,554 Value ($000) $158 Avg Close $36.81 Range $31.70 - $41.16
Q4 2021
Shares 13,353 Value ($000) $573,111 Avg Close $43.89 Range $39.72 - $47.58
Q3 2021
Shares 5,831 Value ($000) $246,943 Avg Close $40.96 Range $38.17 - $44.99
Q2 2021
Shares 2,208 Value ($000) $93,752 Avg Close $43.38 Range $39.50 - $46.65
Q1 2021
Shares 10,615 Value ($000) $450,182 Avg Close $35.15 Range $27.17 - $44.97
Q4 2020
Shares 5,793 Value ($000) $160,872 Avg Close $25.47 Range $20.81 - $30.16
Q3 2020
Shares 5,261 Value ($000) $112,375 Avg Close $22.38 Range $18.12 - $26.06
Q2 2020
Shares 946 Value ($000) $20,812 Avg Close $20.51 Range $15.98 - $24.27
Q1 2020
Shares 5,915 Value ($000) $119,779 Avg Close $31.26 Range $16.68 - $37.74
Q4 2019
Shares 4,624 Value ($000) $174,972 Avg Close $35.05 Range $31.57 - $38.14
Q3 2019
Shares 2,859 Value ($000) $96,463 Avg Close $33.62 Range $30.85 - $35.85
Q2 2019
Shares 2,949 Value ($000) $97,317 Avg Close $33.98 Range $32.46 - $35.43
Q1 2019
Shares 3,633 Value ($000) $123,704 Avg Close $34.83 Range $31.68 - $36.56
Q4 2018
Shares 470 Value ($000) $16,018 Avg Close $36.53 Range $27.41 - $39.74
Q3 2018
Shares 533 Value ($000) $20,067 Avg Close $39.89 Range $36.69 - $41.86