ORIGIN BANCORP INC

Ticker: OBK CUSIP: 68621T102 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,163 Value ($000) $3,617 Avg Close $35.83 Range $32.13 - $39.94
Q3 2025
Shares 87,808 Value ($000) $3,031 Avg Close $37.03 Range $34.32 - $39.50
Q2 2025
Shares 27,336 Value ($000) $977 Avg Close $33.11 Range $28.80 - $36.38
Q1 2025
Shares 52,978 Value ($000) $1,837 Avg Close $36.81 Range $31.70 - $41.16
Q4 2024
Shares 74,927 Value ($000) $2,494 Avg Close $33.53 Range $30.18 - $37.44
Q3 2024
Shares 62,516 Value ($000) $2,011 Avg Close $32.58 Range $29.50 - $37.56
Q2 2024
Shares 62,327 Value ($000) $1,977 Avg Close $30.61 Range $27.69 - $33.90
Q1 2024
Shares 36,085 Value ($000) $1,127 Avg Close $31.02 Range $28.50 - $35.84
Q3 2023
Shares 8,500 Value ($000) $245 Avg Close $30.55 Range $27.59 - $34.07
Q4 2022
Shares 19,322 Value ($000) $709 Avg Close $39.73 Range $35.44 - $43.01
Q3 2022
Shares 15,200 Value ($000) $585 Avg Close $41.49 Range $37.79 - $47.28
Q2 2022
Shares 25,212 Value ($000) $978 Avg Close $39.37 Range $36.80 - $42.72
Q1 2022
Shares 43,583 Value ($000) $1,843 Avg Close $43.79 Range $40.75 - $46.55
Q4 2021
Shares 38,475 Value ($000) $1,651 Avg Close $43.89 Range $39.72 - $47.58
Q3 2021
Shares 34,670 Value ($000) $1,468 Avg Close $40.96 Range $38.17 - $44.99
Q2 2021
Shares 59,336 Value ($000) $2,519 Avg Close $43.38 Range $39.50 - $46.65
Q1 2021
Shares 23,629 Value ($000) $1,002 Avg Close $35.15 Range $27.17 - $44.97
Q4 2018
Shares 8,551 Value ($000) $291 Avg Close $36.53 Range $27.41 - $39.74