ORIGIN BANCORP INC

Ticker: OBK CUSIP: 68621T102 Class: Common Stock

ENDEAVOUR CAPITAL ADVISORS INC's Holding History (CIK: 0001218749)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 276,308 Value ($000) $10,392 Avg Close $35.83 Range $32.13 - $39.94
Q3 2025
Shares 191,496 Value ($000) $6,610 Avg Close $37.03 Range $34.32 - $39.50
Q2 2025
Shares 8,054 Value ($000) $288 Avg Close $33.11 Range $28.80 - $36.38
Q4 2024
Shares 145,922 Value ($000) $4,858 Avg Close $33.53 Range $30.18 - $37.44
Q3 2024
Shares 175,472 Value ($000) $5,643 Avg Close $32.58 Range $29.50 - $37.56
Q2 2024
Shares 173,568 Value ($000) $5,506 Avg Close $30.61 Range $27.69 - $33.90
Q1 2024
Shares 173,568 Value ($000) $5,422 Avg Close $31.02 Range $28.50 - $35.84
Q4 2023
Shares 91,055 Value ($000) $3,239 Avg Close $31.72 Range $26.68 - $36.91
Q3 2023
Shares 72,884 Value ($000) $2,104 Avg Close $30.55 Range $27.59 - $34.07
Q4 2022
Shares 33,164 Value ($000) $1,217 Avg Close $39.73 Range $35.44 - $43.01
Q3 2022
Shares 43,164 Value ($000) $1,661 Avg Close $41.49 Range $37.79 - $47.28
Q2 2022
Shares 75,081 Value ($000) $2,913 Avg Close $39.37 Range $36.80 - $42.72
Q1 2022
Shares 75,081 Value ($000) $3,175 Avg Close $43.79 Range $40.75 - $46.55
Q4 2021
Shares 96,210 Value ($000) $4,129 Avg Close $43.89 Range $39.72 - $47.58
Q3 2021
Shares 124,786 Value ($000) $5,285 Avg Close $40.96 Range $38.17 - $44.99
Q2 2021
Shares 164,445 Value ($000) $6,982 Avg Close $43.38 Range $39.50 - $46.65
Q1 2021
Shares 212,205 Value ($000) $9,000 Avg Close $35.15 Range $27.17 - $44.97
Q4 2020
Shares 246,155 Value ($000) $6,836 Avg Close $25.47 Range $20.81 - $30.16
Q3 2020
Shares 185,783 Value ($000) $3,968 Avg Close $22.38 Range $18.12 - $26.06
Q2 2020
Shares 186,448 Value ($000) $4,102 Avg Close $20.51 Range $15.98 - $24.27
Q1 2020
Shares 211,629 Value ($000) $4,285 Avg Close $31.26 Range $16.68 - $37.74
Q4 2019
Shares 201,558 Value ($000) $7,627 Avg Close $35.05 Range $31.57 - $38.14
Q3 2019
Shares 215,690 Value ($000) $7,277 Avg Close $33.62 Range $30.85 - $35.85
Q2 2019
Shares 237,678 Value ($000) $7,843 Avg Close $33.98 Range $32.46 - $35.43
Q1 2019
Shares 237,527 Value ($000) $8,088 Avg Close $34.83 Range $31.68 - $36.56
Q4 2018
Shares 232,668 Value ($000) $7,929 Avg Close $36.53 Range $27.41 - $39.74
Q3 2018
Shares 343,010 Value ($000) $12,914 Avg Close $39.89 Range $36.69 - $41.86
Q2 2018
Shares 391,440 Value ($000) $16,026 Avg Close $38.81 Range $34.00 - $42.31