ORIGIN BANCORP INC

Ticker: OBK CUSIP: 68621T102 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 481,628 Value ($000) $18,114 Avg Close $35.83 Range $32.13 - $39.94

Q3 2025

Shares 301,217 Value ($000) $10,398 Avg Close $37.03 Range $34.32 - $39.50

Q2 2025

Shares 55,897 Value ($000) $1,998 Avg Close $33.11 Range $28.80 - $36.38

Q1 2025

Shares 101,062 Value ($000) $3,504 Avg Close $36.81 Range $31.70 - $41.16

Q4 2024

Shares 48,336 Value ($000) $1,609 Avg Close $33.53 Range $30.18 - $37.44

Q3 2024

Shares 83,394 Value ($000) $2,682 Avg Close $32.58 Range $29.50 - $37.56

Q2 2024

Shares 124,521 Value ($000) $3,950 Avg Close $30.61 Range $27.69 - $33.90

Q1 2024

Shares 64,758 Value ($000) $2,023 Avg Close $31.02 Range $28.50 - $35.84

Q4 2023

Shares 24,292 Value ($000) $864 Avg Close $31.72 Range $26.68 - $36.91

Q1 2023

Shares 6,300 Value ($000) $0 Avg Close $36.74 Range $30.41 - $39.84

Q1 2022

Shares 31,890 Value ($000) $1,349 Avg Close $43.79 Range $40.75 - $46.55

Q4 2021

Shares 31,421 Value ($000) $1,349 Avg Close $43.89 Range $39.72 - $47.58

Q3 2021

Shares 19,059 Value ($000) $807 Avg Close $40.96 Range $38.17 - $44.99

Q2 2021

Shares 39,618 Value ($000) $1,682 Avg Close $43.38 Range $39.50 - $46.65

Q1 2021

Shares 12,394 Value ($000) $526 Avg Close $35.15 Range $27.17 - $44.97

Q4 2020

Shares 27,207 Value ($000) $756 Avg Close $25.47 Range $20.81 - $30.16

Q3 2020

Shares 15,255 Value ($000) $326 Avg Close $22.38 Range $18.12 - $26.06

Q2 2020

Shares 101,709 Value ($000) $2,238 Avg Close $20.51 Range $15.98 - $24.27

Q1 2020

Shares 28,221 Value ($000) $571 Avg Close $31.26 Range $16.68 - $37.74

Q4 2019

Shares 57,194 Value ($000) $2,164 Avg Close $35.05 Range $31.57 - $38.14

Q3 2019

Shares 125,119 Value ($000) $4,221 Avg Close $33.62 Range $30.85 - $35.85

Q2 2019

Shares 51,545 Value ($000) $1,701 Avg Close $33.98 Range $32.46 - $35.43

Q1 2019

Shares 52,448 Value ($000) $1,786 Avg Close $34.83 Range $31.68 - $36.56

Q4 2018

Shares 8,200 Value ($000) $279 Avg Close $36.53 Range $27.41 - $39.74

Q3 2018

Shares 94,322 Value ($000) $3,551 Avg Close $39.89 Range $36.69 - $41.86

Q2 2018

Shares 48,171 Value ($000) $1,972 Avg Close $38.81 Range $34.00 - $42.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	481,628	$18,114	$35.83	$32.13 - $39.94
Q3 2025	301,217	$10,398	$37.03	$34.32 - $39.50
Q2 2025	55,897	$1,998	$33.11	$28.80 - $36.38
Q1 2025	101,062	$3,504	$36.81	$31.70 - $41.16
Q4 2024	48,336	$1,609	$33.53	$30.18 - $37.44
Q3 2024	83,394	$2,682	$32.58	$29.50 - $37.56
Q2 2024	124,521	$3,950	$30.61	$27.69 - $33.90
Q1 2024	64,758	$2,023	$31.02	$28.50 - $35.84
Q4 2023	24,292	$864	$31.72	$26.68 - $36.91
Q1 2023	6,300	$0	$36.74	$30.41 - $39.84
Q1 2022	31,890	$1,349	$43.79	$40.75 - $46.55
Q4 2021	31,421	$1,349	$43.89	$39.72 - $47.58
Q3 2021	19,059	$807	$40.96	$38.17 - $44.99
Q2 2021	39,618	$1,682	$43.38	$39.50 - $46.65
Q1 2021	12,394	$526	$35.15	$27.17 - $44.97
Q4 2020	27,207	$756	$25.47	$20.81 - $30.16
Q3 2020	15,255	$326	$22.38	$18.12 - $26.06
Q2 2020	101,709	$2,238	$20.51	$15.98 - $24.27
Q1 2020	28,221	$571	$31.26	$16.68 - $37.74
Q4 2019	57,194	$2,164	$35.05	$31.57 - $38.14
Q3 2019	125,119	$4,221	$33.62	$30.85 - $35.85
Q2 2019	51,545	$1,701	$33.98	$32.46 - $35.43
Q1 2019	52,448	$1,786	$34.83	$31.68 - $36.56
Q4 2018	8,200	$279	$36.53	$27.41 - $39.74
Q3 2018	94,322	$3,551	$39.89	$36.69 - $41.86
Q2 2018	48,171	$1,972	$38.81	$34.00 - $42.31