ORIGIN BANCORP INC

Ticker: OBK CUSIP: 68621T102 Class: Common Stock

Linscomb & Williams, Inc.'s Holding History (CIK: 0001313294)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,776 Value ($000) $337 Avg Close $37.03 Range $34.32 - $39.50

Q2 2025

Shares 9,776 Value ($000) $349 Avg Close $33.11 Range $28.80 - $36.38

Q1 2025

Shares 9,773 Value ($000) $339 Avg Close $36.81 Range $31.70 - $41.16

Q4 2024

Shares 19,371 Value ($000) $645 Avg Close $33.53 Range $30.18 - $37.44

Q3 2024

Shares 19,365 Value ($000) $623 Avg Close $32.58 Range $29.50 - $37.56

Q2 2024

Shares 19,351 Value ($000) $614 Avg Close $30.61 Range $27.69 - $33.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,776	$337	$37.03	$34.32 - $39.50
Q2 2025	9,776	$349	$33.11	$28.80 - $36.38
Q1 2025	9,773	$339	$36.81	$31.70 - $41.16
Q4 2024	19,371	$645	$33.53	$30.18 - $37.44
Q3 2024	19,365	$623	$32.58	$29.50 - $37.56
Q2 2024	19,351	$614	$30.61	$27.69 - $33.90