ORIGIN BANCORP INC

Ticker: OBK CUSIP: 68621T102 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,848 Value ($000) $0 Avg Close $35.83 Range $32.13 - $39.94
Q3 2025
Shares 15,194 Value ($000) $1 Avg Close $37.03 Range $34.32 - $39.50
Q2 2025
Shares 3,377 Value ($000) $0 Avg Close $33.11 Range $28.80 - $36.38
Q1 2025
Shares 10,763 Value ($000) $0 Avg Close $36.81 Range $31.70 - $41.16
Q4 2024
Shares 4,772 Value ($000) $0 Avg Close $33.53 Range $30.18 - $37.44
Q3 2024
Shares 4,965 Value ($000) $0 Avg Close $32.58 Range $29.50 - $37.56
Q1 2024
Shares 3,470 Value ($000) $0 Avg Close $31.02 Range $28.50 - $35.84
Q4 2023
Shares 8,742 Value ($000) $0 Avg Close $31.72 Range $26.68 - $36.91
Q3 2023
Shares 4,907 Value ($000) $0 Avg Close $30.55 Range $27.59 - $34.07
Q1 2023
Shares 8,773 Value ($000) $0 Avg Close $36.74 Range $30.41 - $39.84
Q4 2022
Shares 3,403 Value ($000) $0 Avg Close $39.73 Range $35.44 - $43.01
Q3 2022
Shares 4,685 Value ($000) $180 Avg Close $41.49 Range $37.79 - $47.28
Q2 2022
Shares 6,733 Value ($000) $261 Avg Close $39.37 Range $36.80 - $42.72
Q1 2022
Shares 2,514 Value ($000) $106 Avg Close $43.79 Range $40.75 - $46.55
Q4 2021
Shares 6,163 Value ($000) $265 Avg Close $43.89 Range $39.72 - $47.58
Q3 2021
Shares 13,661 Value ($000) $579 Avg Close $40.96 Range $38.17 - $44.99
Q1 2021
Shares 4,150 Value ($000) $176 Avg Close $35.15 Range $27.17 - $44.97
Q4 2020
Shares 5,861 Value ($000) $163 Avg Close $25.47 Range $20.81 - $30.16
Q2 2020
Shares 11,934 Value ($000) $263 Avg Close $20.51 Range $15.98 - $24.27
Q1 2020
Shares 6,781 Value ($000) $137 Avg Close $31.26 Range $16.68 - $37.74
Q4 2019
Shares 3,785 Value ($000) $143 Avg Close $35.05 Range $31.57 - $38.14