ORIGIN BANCORP INC

Ticker: OBK CUSIP: 68621T102 Class: Common Stock

Forest Hill Capital, LLC's Holding History (CIK: 0001316550)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,000 Value ($000) $1,993 Avg Close $35.83 Range $32.13 - $39.94
Q3 2025
Shares 53,000 Value ($000) $1,830 Avg Close $37.03 Range $34.32 - $39.50
Q2 2025
Shares 53,000 Value ($000) $1,894 Avg Close $33.11 Range $28.80 - $36.38
Q1 2025
Shares 53,000 Value ($000) $1,838 Avg Close $36.81 Range $31.70 - $41.16
Q4 2024
Shares 53,000 Value ($000) $1,764 Avg Close $33.53 Range $30.18 - $37.44
Q3 2024
Shares 50,000 Value ($000) $1,608 Avg Close $32.58 Range $29.50 - $37.56
Q2 2024
Shares 50,000 Value ($000) $1,586 Avg Close $30.61 Range $27.69 - $33.90
Q1 2024
Shares 50,000 Value ($000) $1,562 Avg Close $31.02 Range $28.50 - $35.84
Q4 2019
Shares 66,764 Value ($000) $2,526 Avg Close $35.05 Range $31.57 - $38.14
Q3 2019
Shares 129,264 Value ($000) $4,361 Avg Close $33.62 Range $30.85 - $35.85
Q2 2019
Shares 129,264 Value ($000) $4,266 Avg Close $33.98 Range $32.46 - $35.43
Q1 2019
Shares 129,264 Value ($000) $4,401 Avg Close $34.83 Range $31.68 - $36.56
Q4 2018
Shares 136,066 Value ($000) $4,637 Avg Close $36.53 Range $27.41 - $39.74
Q3 2018
Shares 150,000 Value ($000) $5,648 Avg Close $39.89 Range $36.69 - $41.86
Q2 2018
Shares 150,000 Value ($000) $6,141 Avg Close $38.81 Range $34.00 - $42.31