ORIGIN BANCORP INC

Ticker: OBK CUSIP: 68621T102 Class: Common Stock

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200,907 Value ($000) $7,556 Avg Close $35.83 Range $32.13 - $39.94
Q3 2025
Shares 200,051 Value ($000) $6,906 Avg Close $37.03 Range $34.32 - $39.50
Q2 2025
Shares 210,051 Value ($000) $7,507 Avg Close $33.11 Range $28.80 - $36.38
Q1 2025
Shares 210,000 Value ($000) $7,281 Avg Close $36.81 Range $31.70 - $41.16
Q4 2024
Shares 200,000 Value ($000) $6,658 Avg Close $33.53 Range $30.18 - $37.44
Q3 2024
Shares 200,000 Value ($000) $6,432 Avg Close $32.58 Range $29.50 - $37.56
Q2 2024
Shares 205,000 Value ($000) $6,503 Avg Close $30.61 Range $27.69 - $33.90
Q1 2024
Shares 215,000 Value ($000) $6,717 Avg Close $31.02 Range $28.50 - $35.84
Q4 2023
Shares 215,000 Value ($000) $7,648 Avg Close $31.72 Range $26.68 - $36.91
Q3 2023
Shares 245,000 Value ($000) $7,073 Avg Close $30.55 Range $27.59 - $34.07
Q2 2023
Shares 245,000 Value ($000) $7,179 Avg Close $29.92 Range $25.59 - $32.69
Q1 2023
Shares 245,000 Value ($000) $7,877 Avg Close $36.74 Range $30.41 - $39.84
Q4 2022
Shares 235,000 Value ($000) $8,625 Avg Close $39.73 Range $35.44 - $43.01
Q3 2022
Shares 235,000 Value ($000) $9,040 Avg Close $41.49 Range $37.79 - $47.28
Q2 2022
Shares 235,000 Value ($000) $9,118 Avg Close $39.37 Range $36.80 - $42.72
Q1 2020
Shares 13,639 Value ($000) $276 Avg Close $31.26 Range $16.68 - $37.74
Q4 2019
Shares 152,129 Value ($000) $5,757 Avg Close $35.05 Range $31.57 - $38.14
Q3 2019
Shares 188,895 Value ($000) $6,373 Avg Close $33.62 Range $30.85 - $35.85
Q2 2019
Shares 420,036 Value ($000) $13,861 Avg Close $33.98 Range $32.46 - $35.43
Q1 2019
Shares 379,284 Value ($000) $12,915 Avg Close $34.83 Range $31.68 - $36.56
Q4 2018
Shares 396,422 Value ($000) $13,510 Avg Close $36.53 Range $27.41 - $39.74
Q3 2018
Shares 386,422 Value ($000) $14,549 Avg Close $39.89 Range $36.69 - $41.86
Q2 2018
Shares 352,686 Value ($000) $14,439 Avg Close $38.81 Range $34.00 - $42.31