ORIGIN BANCORP INC

Ticker: OBK CUSIP: 68621T102 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 8,596 Value ($000) $364 Avg Close $40.96 Range $38.17 - $44.99

Q2 2021

Shares 6,696 Value ($000) $284 Avg Close $43.38 Range $39.50 - $46.65

Q1 2021

Shares 6,696 Value ($000) $284 Avg Close $35.15 Range $27.17 - $44.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	8,596	$364	$40.96	$38.17 - $44.99
Q2 2021	6,696	$284	$43.38	$39.50 - $46.65
Q1 2021	6,696	$284	$35.15	$27.17 - $44.97