ORIGIN BANCORP INC

Ticker: OBK CUSIP: 68621T102 Class: Common Stock

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,672 Value ($000) $156 Avg Close $33.53 Range $30.18 - $37.44
Q3 2024
Shares 4,672 Value ($000) $150 Avg Close $32.58 Range $29.50 - $37.56
Q2 2024
Shares 4,672 Value ($000) $148 Avg Close $30.61 Range $27.69 - $33.90
Q1 2024
Shares 4,672 Value ($000) $146 Avg Close $31.02 Range $28.50 - $35.84
Q4 2023
Shares 4,672 Value ($000) $166 Avg Close $31.72 Range $26.68 - $36.91
Q4 2019
Shares 150,710 Value ($000) $5,703 Avg Close $35.05 Range $31.57 - $38.14
Q3 2019
Shares 150,710 Value ($000) $5,085 Avg Close $33.62 Range $30.85 - $35.85
Q2 2019
Shares 150,710 Value ($000) $4,973 Avg Close $33.98 Range $32.46 - $35.43
Q1 2019
Shares 150,710 Value ($000) $5,132 Avg Close $34.83 Range $31.68 - $36.56
Q4 2018
Shares 150,710 Value ($000) $5,136 Avg Close $36.53 Range $27.41 - $39.74
Q3 2018
Shares 150,710 Value ($000) $5,674 Avg Close $39.89 Range $36.69 - $41.86
Q2 2018
Shares 150,710 Value ($000) $6,170 Avg Close $38.81 Range $34.00 - $42.31