ORIGIN BANCORP INC

Ticker: OBK CUSIP: 68621T102 Class: Common Stock

EJF Capital LP's Holding History (CIK: 0001353254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 9,396 Value ($000) $313 Avg Close $33.53 Range $30.18 - $37.44
Q3 2024
Shares 15,963 Value ($000) $513 Avg Close $32.58 Range $29.50 - $37.56
Q2 2024
Shares 17,515 Value ($000) $556 Avg Close $30.61 Range $27.69 - $33.90
Q1 2024
Shares 19,573 Value ($000) $611 Avg Close $31.02 Range $28.50 - $35.84
Q4 2023
Shares 21,825 Value ($000) $776 Avg Close $31.72 Range $26.68 - $36.91
Q3 2023
Shares 27,259 Value ($000) $787 Avg Close $30.55 Range $27.59 - $34.07
Q2 2023
Shares 32,188 Value ($000) $943 Avg Close $29.92 Range $25.59 - $32.69
Q1 2023
Shares 39,419 Value ($000) $1,267 Avg Close $36.74 Range $30.41 - $39.84
Q4 2022
Shares 53,744 Value ($000) $1,972 Avg Close $39.73 Range $35.44 - $43.01
Q3 2022
Shares 62,997 Value ($000) $2,423 Avg Close $41.49 Range $37.79 - $47.28
Q2 2022
Shares 72,753 Value ($000) $2,823 Avg Close $39.37 Range $36.80 - $42.72
Q1 2022
Shares 196,233 Value ($000) $8,299 Avg Close $43.79 Range $40.75 - $46.55
Q4 2021
Shares 177,288 Value ($000) $7,609 Avg Close $43.89 Range $39.72 - $47.58
Q3 2021
Shares 154,166 Value ($000) $6,529 Avg Close $40.96 Range $38.17 - $44.99
Q2 2021
Shares 142,474 Value ($000) $6,049 Avg Close $43.38 Range $39.50 - $46.65
Q1 2021
Shares 104,738 Value ($000) $4,442 Avg Close $35.15 Range $27.17 - $44.97