ORIGIN BANCORP INC

Ticker: OBK CUSIP: 68621T102 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 19,184 Value ($000) $665 Avg Close $36.81 Range $31.70 - $41.16

Q3 2024

Shares 26,772 Value ($000) $861 Avg Close $32.58 Range $29.50 - $37.56

Q2 2024

Shares 19,298 Value ($000) $612 Avg Close $30.61 Range $27.69 - $33.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	19,184	$665	$36.81	$31.70 - $41.16
Q3 2024	26,772	$861	$32.58	$29.50 - $37.56
Q2 2024	19,298	$612	$30.61	$27.69 - $33.90