ORIGIN BANCORP INC

Ticker: OBK CUSIP: 68621T102 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 14,622 Value ($000) $0 Avg Close $31.02 Range $28.50 - $35.84
Q3 2023
Shares 25,321 Value ($000) $1 Avg Close $30.55 Range $27.59 - $34.07
Q2 2022
Shares 7,544 Value ($000) $293 Avg Close $39.37 Range $36.80 - $42.72
Q1 2022
Shares 11,587 Value ($000) $490 Avg Close $43.79 Range $40.75 - $46.55
Q4 2021
Shares 14,604 Value ($000) $627 Avg Close $43.89 Range $39.72 - $47.58
Q3 2021
Shares 10,978 Value ($000) $465 Avg Close $40.96 Range $38.17 - $44.99
Q4 2020
Shares 9,776 Value ($000) $271 Avg Close $25.47 Range $20.81 - $30.16