ORIGIN BANCORP INC

Ticker: OBK CUSIP: 68621T102 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 10,989 Value ($000) $305 Avg Close $25.47 Range $20.81 - $30.16

Q3 2020

Shares 10,807 Value ($000) $231 Avg Close $22.38 Range $18.12 - $26.06

Q2 2020

Shares 19,393 Value ($000) $427 Avg Close $20.51 Range $15.98 - $24.27

Q2 2019

Shares 272 Value ($000) $9 Avg Close $33.98 Range $32.46 - $35.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	10,989	$305	$25.47	$20.81 - $30.16
Q3 2020	10,807	$231	$22.38	$18.12 - $26.06
Q2 2020	19,393	$427	$20.51	$15.98 - $24.27
Q2 2019	272	$9	$33.98	$32.46 - $35.43