ORIGIN BANCORP INC

Ticker: OBK CUSIP: 68621T102 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,551 Value ($000) $322 Avg Close $35.83 Range $32.13 - $39.94
Q3 2025
Shares 8,551 Value ($000) $295 Avg Close $37.03 Range $34.32 - $39.50
Q2 2025
Shares 8,551 Value ($000) $306 Avg Close $33.11 Range $28.80 - $36.38
Q1 2025
Shares 8,551 Value ($000) $296 Avg Close $36.81 Range $31.70 - $41.16
Q4 2024
Shares 8,551 Value ($000) $285 Avg Close $33.53 Range $30.18 - $37.44
Q3 2024
Shares 8,551 Value ($000) $275 Avg Close $32.58 Range $29.50 - $37.56
Q2 2024
Shares 8,551 Value ($000) $271 Avg Close $30.61 Range $27.69 - $33.90
Q1 2024
Shares 5,730 Value ($000) $179 Avg Close $31.02 Range $28.50 - $35.84
Q4 2023
Shares 8,474 Value ($000) $301 Avg Close $31.72 Range $26.68 - $36.91
Q3 2023
Shares 7,246 Value ($000) $209 Avg Close $30.55 Range $27.59 - $34.07
Q2 2023
Shares 4,845 Value ($000) $142 Avg Close $29.92 Range $25.59 - $32.69
Q1 2023
Shares 4,845 Value ($000) $156 Avg Close $36.74 Range $30.41 - $39.84
Q4 2022
Shares 2,503 Value ($000) $92 Avg Close $39.73 Range $35.44 - $43.01
Q3 2022
Shares 1,907 Value ($000) $73 Avg Close $41.49 Range $37.79 - $47.28
Q2 2022
Shares 1,086 Value ($000) $42 Avg Close $39.37 Range $36.80 - $42.72
Q1 2022
Shares 1,086 Value ($000) $46 Avg Close $43.79 Range $40.75 - $46.55
Q4 2021
Shares 1,086 Value ($000) $47 Avg Close $43.89 Range $39.72 - $47.58
Q3 2021
Shares 1,086 Value ($000) $46 Avg Close $40.96 Range $38.17 - $44.99
Q2 2021
Shares 1,086 Value ($000) $46 Avg Close $43.38 Range $39.50 - $46.65
Q1 2021
Shares 1,086 Value ($000) $46 Avg Close $35.15 Range $27.17 - $44.97
Q4 2020
Shares 1,086 Value ($000) $30 Avg Close $25.47 Range $20.81 - $30.16
Q3 2020
Shares 1,086 Value ($000) $23 Avg Close $22.38 Range $18.12 - $26.06
Q2 2020
Shares 1,086 Value ($000) $24 Avg Close $20.51 Range $15.98 - $24.27
Q1 2020
Shares 1,086 Value ($000) $22 Avg Close $31.26 Range $16.68 - $37.74