ORIGIN BANCORP INC

Ticker: OBK CUSIP: 68621T102 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,503 Value ($000) $395 Avg Close $35.83 Range $32.13 - $39.94

Q4 2024

Shares 6,965 Value ($000) $232 Avg Close $33.53 Range $30.18 - $37.44

Q3 2024

Shares 6,609 Value ($000) $213 Avg Close $32.58 Range $29.50 - $37.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,503	$395	$35.83	$32.13 - $39.94
Q4 2024	6,965	$232	$33.53	$30.18 - $37.44
Q3 2024	6,609	$213	$32.58	$29.50 - $37.56