ORIGIN BANCORP INC

Ticker: OBK CUSIP: 68621T102 Class: Common Stock

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 68,529 Value ($000) $1,388 Avg Close $31.26 Range $16.68 - $37.74
Q4 2019
Shares 81,417 Value ($000) $3,081 Avg Close $35.05 Range $31.57 - $38.14
Q3 2019
Shares 73,167 Value ($000) $2,469 Avg Close $33.62 Range $30.85 - $35.85
Q2 2019
Shares 103,097 Value ($000) $3,403 Avg Close $33.98 Range $32.46 - $35.43
Q1 2019
Shares 104,158 Value ($000) $3,547 Avg Close $34.83 Range $31.68 - $36.56
Q4 2018
Shares 92,510 Value ($000) $3,153 Avg Close $36.53 Range $27.41 - $39.74
Q3 2018
Shares 114,040 Value ($000) $4,293 Avg Close $39.89 Range $36.69 - $41.86
Q2 2018
Shares 123,190 Value ($000) $5,044 Avg Close $38.81 Range $34.00 - $42.31