ORIGIN BANCORP INC

Ticker: OBK CUSIP: 68621T102 Class: Common Stock

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 6,340 Value ($000) $240 Avg Close $35.05 Range $31.57 - $38.14

Q3 2019

Shares 6,340 Value ($000) $214 Avg Close $33.62 Range $30.85 - $35.85

Q2 2019

Shares 6,340 Value ($000) $209 Avg Close $33.98 Range $32.46 - $35.43

Q1 2019

Shares 6,340 Value ($000) $216 Avg Close $34.83 Range $31.68 - $36.56

Q4 2018

Shares 6,590 Value ($000) $225 Avg Close $36.53 Range $27.41 - $39.74

Q3 2018

Shares 6,590 Value ($000) $248 Avg Close $39.89 Range $36.69 - $41.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	6,340	$240	$35.05	$31.57 - $38.14
Q3 2019	6,340	$214	$33.62	$30.85 - $35.85
Q2 2019	6,340	$209	$33.98	$32.46 - $35.43
Q1 2019	6,340	$216	$34.83	$31.68 - $36.56
Q4 2018	6,590	$225	$36.53	$27.41 - $39.74
Q3 2018	6,590	$248	$39.89	$36.69 - $41.86