ORIGIN BANCORP INC

Ticker: OBK CUSIP: 68621T102 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,818 Value ($000) $2,852 Avg Close $35.83 Range $32.13 - $39.94
Q3 2025
Shares 9,985 Value ($000) $345 Avg Close $37.03 Range $34.32 - $39.50
Q2 2025
Shares 14,013 Value ($000) $501 Avg Close $33.11 Range $28.80 - $36.38
Q1 2025
Shares 84,723 Value ($000) $2,937 Avg Close $36.81 Range $31.70 - $41.16
Q4 2024
Shares 70,807 Value ($000) $2,357 Avg Close $33.53 Range $30.18 - $37.44
Q3 2024
Shares 5,612 Value ($000) $180 Avg Close $32.58 Range $29.50 - $37.56
Q2 2024
Shares 24,418 Value ($000) $775 Avg Close $30.61 Range $27.69 - $33.90
Q1 2024
Shares 16,925 Value ($000) $529 Avg Close $31.02 Range $28.50 - $35.84
Q4 2023
Shares 28,967 Value ($000) $1,030 Avg Close $31.72 Range $26.68 - $36.91
Q3 2023
Shares 18,535 Value ($000) $535 Avg Close $30.55 Range $27.59 - $34.07
Q4 2022
Shares 41,518 Value ($000) $1,524 Avg Close $39.73 Range $35.44 - $43.01
Q3 2022
Shares 48,437 Value ($000) $1,863 Avg Close $41.49 Range $37.79 - $47.28
Q2 2022
Shares 31,053 Value ($000) $1,205 Avg Close $39.37 Range $36.80 - $42.72
Q1 2022
Shares 59,537 Value ($000) $2,518 Avg Close $43.79 Range $40.75 - $46.55
Q4 2021
Shares 47,464 Value ($000) $2,037 Avg Close $43.89 Range $39.72 - $47.58
Q3 2021
Shares 13,999 Value ($000) $593 Avg Close $40.96 Range $38.17 - $44.99
Q2 2021
Shares 28,483 Value ($000) $1,209 Avg Close $43.38 Range $39.50 - $46.65
Q1 2021
Shares 70,274 Value ($000) $2,980 Avg Close $35.15 Range $27.17 - $44.97
Q4 2020
Shares 62,069 Value ($000) $1,724 Avg Close $25.47 Range $20.81 - $30.16
Q3 2020
Shares 26,743 Value ($000) $571 Avg Close $22.38 Range $18.12 - $26.06
Q2 2020
Shares 35,852 Value ($000) $789 Avg Close $20.51 Range $15.98 - $24.27
Q1 2020
Shares 53,243 Value ($000) $1,078 Avg Close $31.26 Range $16.68 - $37.74
Q4 2019
Shares 8,783 Value ($000) $332 Avg Close $35.05 Range $31.57 - $38.14